Big Time

BIGTIME · 美元计价

$0.00672

-2.61% ≈ ￥0.044352 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.00718

24H 最低$0.00666

今日开盘$0.0069

24H 成交量$34.08万

流通市值$2,034.55万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.372	$11.36万	$509.04万	-3.36%
38	ARBArbitrum	$0.1653	$0.1786	$0.1624	$1,358.46万	$11.88亿	-2.77%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,434.34万	$26.20亿	0.00%
538	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.58万	$3,863.33万	-2.84%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.44	$109.11	$96.08	$3,214.54万	$6,066.38万	-3.42%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
639	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
31	HYPEHyperliquid	$79.38	$82.51	$78.19	$1,868.44万	$193.01亿	-3.49%
577	QIBENQI	$0.002049	$0.00215	$0.002034	$16.21万	$1,511.13万	-4.70%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$283.20万	$16.55亿	-2.66%
113	POLPOL (ex-MATIC)	$0.09133	$0.09327	$0.08951	$260.84万	$9.82亿	-1.48%
85	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$431.77万	$2,451.45万	-1.74%
42	TAOBittensor	$249.7	$262.40	$245.00	$1,207.83万	$30.09亿	-3.07%
174	DYDXdYdX	$0.10941	$0.11309	$0.10612	$130.50万	$9,312.09万	-1.42%
628	HOTHolo	$0.00034	$0.000357	$0.000336	$11.33万	$6,218.09万	-3.13%
496	SNXSynthetix	$0.1963	$0.2056	$0.1948	$24.11万	$1.18亿	-3.21%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.56万	$680.12万	-3.81%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%