Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 11:05:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.24万	$495.80万	-7.67%
36	ARBArbitrum	$0.1561	$0.176	$0.148	$2,515.59万	$12.02亿	-5.68%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.26万	$26.14亿	0.00%
426	NOTNotcoin	$0.000343	$0.000392	$0.00033	$49.68万	$3,871.50万	-9.26%
427	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.95	$105.45	$83.54	$3,501.74万	$3,828.31万	-12.98%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	CRWDBCRWDB	$256.36	$268.00	$248.17	$9.90万	—	2.98%
11	HYPEHyperliquid	$90.81	$97.74	$78.19	$1.85亿	$224.92亿	15.65%
598	QIBENQI	$0.001952	$0.002172	$0.001905	$20.41万	$1,521.59万	-5.66%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$805.79万	$16.46亿	-0.39%
72	POLPOL (ex-MATIC)	$0.08588	$0.09496	$0.08309	$985.44万	$9.88亿	-4.66%
105	TSLABTesla (bStocks Tokenized Stock	$396	$407.21	$393.56	$509.02万	$2,364.09万	-0.93%
28	TAOBittensor	$233.4	$260.30	$220.20	$3,654.71万	$30.20亿	-5.74%
176	DYDXdYdX	$0.10269	$0.11643	$0.09915	$208.84万	$9,686.15万	-4.20%
528	HOTHolo	$0.000314	$0.000353	$0.000306	$30.90万	$6,256.48万	-7.92%
367	SNXSynthetix	$0.1784	$0.2047	$0.1701	$65.22万	$1.18亿	-9.12%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.91万	$680.32万	-6.84%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%