Biconomy
BICO · 美元计价
$0.01687
6.84%
≈ ￥0.111342
($0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01579
24H 成交量$196.37万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.30万 | $509.04万 | -2.58% |
| 38 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,400.72万 | $11.88亿 | -3.41% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,270.03万 | $26.20亿 | -0.02% |
| 542 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $18.23万 | $3,863.33万 | -2.08% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.57 | $109.11 | $96.08 | $4,484.48万 | $6,066.38万 | -5.51% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
CRWDBCRWDB
|
$248.2 | $272.03 | $245.92 | $9.09万 | — | -8.15% |
| 28 |
HYPEHyperliquid
|
$78.31 | $82.51 | $78.19 | $1,941.20万 | $193.01亿 | -3.78% |
| 567 |
QIBENQI
|
$0.002044 | $0.00215 | $0.002044 | $16.54万 | $1,511.13万 | -3.49% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0512 | $290.38万 | $16.55亿 | -1.91% |
| 127 |
POLPOL (ex-MATIC)
|
$0.08963 | $0.09327 | $0.08951 | $222.31万 | $9.82亿 | -3.50% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.23 | $412.92 | $397.80 | $475.51万 | $2,451.45万 | -2.16% |
| 43 |
TAOBittensor
|
$246.7 | $262.40 | $245.00 | $1,283.17万 | $30.09亿 | -4.71% |
| 190 |
DYDXdYdX
|
$0.10625 | $0.11309 | $0.10612 | $114.23万 | $9,312.09万 | -2.83% |
| 607 |
HOTHolo
|
$0.000337 | $0.000361 | $0.000337 | $12.79万 | $6,218.09万 | -4.53% |
| 523 |
SNXSynthetix
|
$0.1952 | $0.2056 | $0.1948 | $20.25万 | $1.18亿 | -3.46% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.83% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
狗币 - 比特币
USDC - 币种排行
Raydium - BTC行情
QQQB - 加密货币行情
Ripple USD - 币种排行
Sei - BTC行情
艾达币 - 加密货币行情
比特现金 - 比特币
艾达币 - 加密货币行情
Injective - BTC行情
LayerZero - BTC行情
Uniswap - 比特币
Tether Gold - 比特币
Haedal - 加密货币行情
Pump.fun - 币种排行
Optimism - 数字货币市值
币安币 - 比特币行情
Chainlink - BTC行情
Internet - 币种排行
Aave - 以太坊ETH价格
QQQB - 比特币
USD.AI - 比特币行情
Solana - BTC行情
USDC - 比特币行情
Artificial Inu - BTC行情
莱特币 - 比特币行情
Artificial Inu - 加密货币行情
MegaETH - 数字货币市值
瑞波币 - 比特币
Zama - 比特币
PAX Gold - 币种排行
Quant - 加密货币行情
恒星币 - 数字货币市值
NFP - 数字货币市值
USD.AI - 数字货币市值
NFP - BTC行情
EUR - 币种排行
Optimism - 比特币
MegaETH - 数字货币市值