BBB
BBB · 美元计价
$9.11
-4.31%
≈ ￥60.126
(-$0.41)
更新于 2026-10-29 11:55:02
24H 最高$9.64
24H 最低$9.09
今日开盘$9.52
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.41)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.45万 | $509.04万 | -2.33% |
| 37 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,396.94万 | $11.88亿 | -3.29% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,089.82万 | $26.20亿 | -0.01% |
| 516 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.07万 | $3,863.33万 | -1.57% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.12 | $109.11 | $96.08 | $4,362.09万 | $6,066.38万 | -5.55% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $9.07万 | — | -7.48% |
| 29 |
HYPEHyperliquid
|
$78.35 | $82.51 | $78.19 | $1,931.07万 | $193.01亿 | -3.96% |
| 569 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.81% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.38万 | $16.55亿 | -1.91% |
| 125 |
POLPOL (ex-MATIC)
|
$0.0898 | $0.09327 | $0.08951 | $223.36万 | $9.82亿 | -3.02% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.41 | $412.92 | $397.80 | $475.43万 | $2,451.45万 | -2.22% |
| 43 |
TAOBittensor
|
$247.2 | $262.40 | $245.00 | $1,279.55万 | $30.09亿 | -4.30% |
| 191 |
DYDXdYdX
|
$0.10667 | $0.11309 | $0.10612 | $115.02万 | $9,312.09万 | -2.58% |
| 624 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $11.15万 | $6,218.09万 | -4.51% |
| 525 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $20.32万 | $1.18亿 | -3.32% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.71万 | $680.12万 | -3.96% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
First Digital - 比特币
Internet - BTC行情
Uniswap - 加密货币行情
Shiba Inu - 比特币行情
Avalanche - 以太坊ETH价格
Blur - 币种排行
比特币 - 数字货币市值
MarsCoin - 比特币
Shiba Inu - 币种排行
USD1 - 数字货币市值
USD1 - 比特币
USD1 - 数字货币市值
瑞波币 - 加密货币行情
狗币 - BTC行情
MegaETH - 比特币行情
Avalanche - 以太坊ETH价格
Pump.fun - 比特币
Initia - 数字货币市值
Midnight - 数字货币市值
以太坊 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Internet - 数字货币市值
LayerZero - 币种排行
USDC - 以太坊ETH价格
MegaETH - 币种排行
United Stables - 加密货币行情
Celo - 以太坊ETH价格
瑞波币 - 比特币
以太坊 - 比特币
Haedal - 币种排行
Bittensor - 币种排行
Injective - 数字货币市值
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - 比特币
Celestia - 币种排行
Initia - 比特币
NEAR Protocol - 比特币行情