AVA (Travala)

AVA · 美元计价

$0.3323

0.94% ≈ ￥2.1932 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3292

24H 成交量$234.12万

流通市值$741.23万

24H 涨跌额($0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.94万	$509.04万	-3.12%
38	ARBArbitrum	$0.1707	$0.1786	$0.1624	$1,365.34万	$11.88亿	3.64%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,876.86万	$26.20亿	-0.02%
555	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.13万	$3,863.33万	-0.78%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.23	$109.11	$96.08	$2,919.10万	$6,066.38万	-1.91%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
633	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.74万	—	-6.54%
11	HYPEHyperliquid	$91.98	$92.15	$78.19	$6,474.31万	$193.01亿	14.52%
586	QIBENQI	$0.002082	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.33%
112	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$266.28万	$16.55亿	-2.11%
109	POLPOL (ex-MATIC)	$0.09234	$0.09327	$0.08951	$275.04万	$9.82亿	1.05%
85	TSLABTesla (bStocks Tokenized Stock	$404.71	$411.30	$397.80	$429.73万	$2,451.45万	-1.22%
40	TAOBittensor	$252.6	$262.40	$245.00	$1,238.21万	$30.09亿	-0.04%
190	DYDXdYdX	$0.11168	$0.11309	$0.10612	$105.19万	$9,312.09万	2.33%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$11.08万	$6,218.09万	-0.58%
479	SNXSynthetix	$0.2	$0.2056	$0.1948	$26.30万	$1.18亿	0.50%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.75万	$680.12万	-1.20%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%