Audius
AUDIO · 美元计价
$0.01409
-1.95%
≈ ￥0.092994
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01437
24H 成交量$16.43万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.75万 | $509.04万 | -3.60% |
| 37 |
ARBArbitrum
|
$0.1675 | $0.1786 | $0.1634 | $1,391.29万 | $11.88亿 | -1.41% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,200.72万 | $26.20亿 | -0.02% |
| 514 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000375 | $21.42万 | $3,863.33万 | 0.00% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.51 | $109.11 | $96.08 | $4,007.16万 | $6,066.38万 | -2.64% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
CRWDBCRWDB
|
$251.38 | $272.03 | $245.92 | $9.50万 | — | -6.87% |
| 29 |
HYPEHyperliquid
|
$79.31 | $82.51 | $78.19 | $1,930.07万 | $193.01亿 | -2.70% |
| 568 |
QIBENQI
|
$0.002073 | $0.00215 | $0.002034 | $16.49万 | $1,511.13万 | -2.45% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $313.11万 | $16.55亿 | -1.71% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09327 | $0.08951 | $235.66万 | $9.82亿 | -1.14% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$401.73 | $412.92 | $397.80 | $475.24万 | $2,451.45万 | -1.71% |
| 44 |
TAOBittensor
|
$250.3 | $262.40 | $245.00 | $1,244.15万 | $30.09亿 | -2.91% |
| 185 |
DYDXdYdX
|
$0.10871 | $0.11309 | $0.10612 | $118.35万 | $9,312.09万 | -0.79% |
| 642 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.62万 | $6,218.09万 | -3.67% |
| 530 |
SNXSynthetix
|
$0.1977 | $0.2056 | $0.1948 | $20.33万 | $1.18亿 | -1.98% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.94万 | $680.12万 | -3.30% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
United Stables - 比特币
Hedera - 数字货币市值
BFUSD - 比特币行情
Worldcoin - 加密货币行情
艾达币 - 数字货币市值
Official Trump - 加密货币行情
币安币 - 币种排行
Shiba Inu - 币种排行
Optimism - BTC行情
狗币 - 比特币行情
币安币 - 比特币行情
Filecoin - 比特币
Gram - 以太坊ETH价格
Chainlink - 加密货币行情
波场 - 加密货币行情
Hyperliquid - 比特币
艾达币 - 币种排行
Tether Gold - 以太坊ETH价格
Gitcoin - 比特币
United Stables - 加密货币行情
Celestia - 比特币行情
Caldera - BTC行情
Haedal - 比特币行情
Hyperliquid - 以太坊ETH价格
Optimism - 加密货币行情
Plasma - 币种排行
Zama - 币种排行
StraitsX XUSD - 币种排行
Artificial - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - 加密货币行情
USDC - 加密货币行情
大零币 - 加密货币行情
Chainlink - 币种排行
Plasma - 数字货币市值
Bittensor - 比特币行情
Renzo - 比特币行情
LITEB - 以太坊ETH价格
Official Trump - 币种排行
BFUSD - 比特币