Ankr Network

ANKR · 美元计价

$0.00403

-0.74% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00406

24H 成交量$23.38万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.34万	$509.04万	-2.86%
38	ARBArbitrum	$0.165	$0.1786	$0.1624	$1,383.13万	$11.88亿	-2.71%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,393.45万	$26.20亿	0.00%
534	NOTNotcoin	$0.000377	$0.000393	$0.000373	$19.96万	$3,863.33万	-2.33%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.24	$109.11	$96.08	$3,208.60万	$6,066.38万	-3.08%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	CRWDBCRWDB	$252.61	$272.03	$245.92	$10.21万	—	-6.76%
31	HYPEHyperliquid	$79.33	$82.51	$78.19	$1,900.33万	$193.01亿	-3.37%
578	QIBENQI	$0.002068	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.23%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.36万	$16.55亿	-2.10%
115	POLPOL (ex-MATIC)	$0.09131	$0.09327	$0.08951	$261.74万	$9.82亿	-1.17%
86	TSLABTesla (bStocks Tokenized Stock	$402.44	$411.91	$397.80	$428.70万	$2,451.45万	-1.75%
43	TAOBittensor	$249.4	$262.40	$245.00	$1,217.70万	$30.09亿	-3.26%
174	DYDXdYdX	$0.109	$0.11309	$0.10612	$128.44万	$9,312.09万	-1.87%
624	HOTHolo	$0.00034	$0.000357	$0.000336	$11.46万	$6,218.09万	-3.13%
497	SNXSynthetix	$0.197	$0.2056	$0.1948	$23.78万	$1.18亿	-2.62%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
617	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$11.98万	$680.12万	-3.56%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%