Advanced Micro Devices (bStock

AMDB · 美元计价

$560

-1.55% ≈ ￥3696 (-$8.81)

更新于 2026-10-29 16:35:02

24H 最高$581.36

24H 最低$553.36

今日开盘$568.81

24H 成交量$351.81万

流通市值$1,308.42万

24H 涨跌额(-$8.81)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.77万	$509.04万	-3.87%
38	ARBArbitrum	$0.1644	$0.1786	$0.1624	$1,404.74万	$11.88亿	-3.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,258.79万	$26.20亿	0.00%
531	NOTNotcoin	$0.000374	$0.000393	$0.000373	$20.23万	$3,863.33万	-2.86%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.55	$109.11	$96.08	$3,268.97万	$6,066.38万	-5.45%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	CRWDBCRWDB	$250.98	$272.03	$245.92	$10.19万	—	-7.19%
31	HYPEHyperliquid	$79.13	$82.51	$78.19	$1,910.99万	$193.01亿	-3.13%
578	QIBENQI	$0.002065	$0.00215	$0.002034	$15.89万	$1,511.13万	-2.92%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$291.03万	$16.55亿	-2.10%
117	POLPOL (ex-MATIC)	$0.09121	$0.09327	$0.08951	$261.85万	$9.82亿	-1.31%
86	TSLABTesla (bStocks Tokenized Stock	$400.96	$411.91	$397.80	$424.75万	$2,451.45万	-2.14%
43	TAOBittensor	$248.3	$262.40	$245.00	$1,214.08万	$30.09亿	-3.69%
178	DYDXdYdX	$0.10812	$0.11309	$0.10612	$128.04万	$9,312.09万	-2.20%
623	HOTHolo	$0.00034	$0.000357	$0.000336	$11.67万	$6,218.09万	-3.13%
510	SNXSynthetix	$0.196	$0.2056	$0.1948	$22.23万	$1.18亿	-2.97%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
628	ASRAS Roma Fan Token	$0.727	$0.763	$0.723	$11.20万	$680.12万	-4.09%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%