ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	LAZIOLazio Fan Token	$0.345	$0.382	$0.337	$22.24万	$495.80万	-9.45%
36	ARBArbitrum	$0.1552	$0.176	$0.148	$2,505.55万	$12.02亿	-5.77%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,865.84万	$26.14亿	0.00%
429	NOTNotcoin	$0.000341	$0.000392	$0.00033	$49.21万	$3,871.50万	-9.55%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.84	$105.45	$83.54	$3,409.33万	$3,828.31万	-12.27%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	CRWDBCRWDB	$254.91	$268.00	$247.50	$9.61万	—	2.39%
11	HYPEHyperliquid	$90.39	$97.74	$78.19	$1.77亿	$224.92亿	15.03%
601	QIBENQI	$0.001931	$0.002172	$0.001905	$20.24万	$1,521.59万	-5.90%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$807.66万	$16.46亿	-1.55%
71	POLPOL (ex-MATIC)	$0.08465	$0.09496	$0.08309	$978.10万	$9.88亿	-5.78%
106	TSLABTesla (bStocks Tokenized Stock	$394.89	$407.21	$393.56	$494.73万	$2,364.09万	-0.95%
27	TAOBittensor	$230.2	$260.30	$220.20	$3,746.53万	$30.20亿	-7.10%
169	DYDXdYdX	$0.10313	$0.11643	$0.09915	$213.05万	$9,686.15万	-3.54%
527	HOTHolo	$0.000314	$0.000353	$0.000306	$30.87万	$6,256.48万	-7.65%
365	SNXSynthetix	$0.177	$0.2047	$0.1701	$65.27万	$1.18亿	-9.88%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$24.40万	$680.32万	-7.36%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%