AEUR

AEUR · 美元计价

$1.1443

0.02% ≈ ￥7.5524 ($0.00)

更新于 2026-10-30 05:10:02

24H 最高$1.15

24H 最低$1.11

今日开盘$1.1441

24H 成交量$8.26万

流通市值—

24H 涨跌额($0.00)

历史最高$3.5

最高日期2023-12-01

历史最低$0.756

最低日期2025-02-01

AEUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$16.43万	$495.80万	-5.71%
38	ARBArbitrum	$0.1559	$0.1779	$0.1511	$1,825.05万	$12.02亿	-10.97%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,884.68万	$26.14亿	0.02%
502	NOTNotcoin	$0.000362	$0.000392	$0.000354	$30.49万	$3,871.50万	-7.18%
379	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$90.32	$105.45	$89.49	$2,640.44万	$3,828.31万	-10.43%
317	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
656	CRWDBCRWDB	$256.76	$268.00	$247.50	$10.30万	—	2.14%
11	HYPEHyperliquid	$92.75	$97.74	$78.19	$1.44亿	$224.92亿	14.25%
601	QIBENQI	$0.00203	$0.002172	$0.002003	$16.84万	$1,521.59万	-3.43%
96	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$443.44万	$16.46亿	-1.53%
72	POLPOL (ex-MATIC)	$0.08974	$0.09496	$0.08733	$753.92万	$9.88亿	-2.77%
93	TSLABTesla (bStocks Tokenized Stock	$397.92	$407.21	$397.25	$453.46万	$2,364.09万	-1.20%
30	TAOBittensor	$240.9	$260.40	$233.60	$2,223.78万	$30.20亿	-7.02%
165	DYDXdYdX	$0.11023	$0.11643	$0.10612	$177.94万	$9,686.15万	-0.80%
595	HOTHolo	$0.000329	$0.000357	$0.000321	$17.50万	$6,256.48万	-7.32%
431	SNXSynthetix	$0.1889	$0.2047	$0.1833	$40.72万	$1.18亿	-6.95%
556	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
624	ASRAS Roma Fan Token	$0.715	$0.759	$0.703	$14.61万	$680.32万	-4.92%
228	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%