AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.92万	$509.04万	-3.64%
38	ARBArbitrum	$0.1706	$0.1786	$0.1624	$1,368.27万	$11.88亿	3.46%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,877.46万	$26.20亿	-0.03%
554	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.22万	$3,863.33万	-0.78%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.2	$109.11	$96.08	$2,922.16万	$6,066.38万	-1.81%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
633	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.76万	—	-6.25%
12	HYPEHyperliquid	$91.37	$91.53	$78.19	$6,298.25万	$193.01亿	13.86%
586	QIBENQI	$0.00208	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.33%
112	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.56万	$16.55亿	-1.92%
109	POLPOL (ex-MATIC)	$0.09233	$0.09327	$0.08951	$275.28万	$9.82亿	0.98%
85	TSLABTesla (bStocks Tokenized Stock	$404.21	$411.30	$397.80	$426.86万	$2,451.45万	-1.41%
40	TAOBittensor	$252.6	$262.40	$245.00	$1,237.78万	$30.09亿	0.00%
190	DYDXdYdX	$0.11153	$0.11309	$0.10612	$105.07万	$9,312.09万	2.23%
629	HOTHolo	$0.000344	$0.000357	$0.000336	$11.07万	$6,218.09万	-0.29%
477	SNXSynthetix	$0.2006	$0.2056	$0.1948	$26.31万	$1.18亿	0.75%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.75万	$680.12万	-1.20%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%