heyAura

ADX · 美元计价

$0.0595

4.75% ≈ ￥0.3927 ($0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0568

24H 成交量$100.29万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.55万	$509.04万	-3.11%
38	ARBArbitrum	$0.164	$0.1786	$0.1624	$1,423.10万	$11.88亿	-2.61%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,311.56万	$26.20亿	-0.01%
513	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.72万	$3,863.33万	-2.35%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.95	$109.11	$96.08	$3,354.20万	$6,066.38万	-5.62%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	CRWDBCRWDB	$251.39	$272.03	$245.92	$9.99万	—	-7.06%
31	HYPEHyperliquid	$79.03	$82.51	$78.19	$1,920.20万	$193.01亿	-2.76%
580	QIBENQI	$0.002055	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.48%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$294.08万	$16.55亿	-1.91%
114	POLPOL (ex-MATIC)	$0.09071	$0.09327	$0.08951	$265.54万	$9.82亿	-1.60%
86	TSLABTesla (bStocks Tokenized Stock	$401.05	$411.91	$397.80	$425.51万	$2,451.45万	-2.46%
42	TAOBittensor	$247.7	$262.40	$245.00	$1,225.58万	$30.09亿	-3.58%
175	DYDXdYdX	$0.10759	$0.11309	$0.10612	$128.78万	$9,312.09万	-2.14%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.75万	$6,218.09万	-3.14%
510	SNXSynthetix	$0.196	$0.2056	$0.1948	$21.96万	$1.18亿	-2.68%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
635	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.58万	$680.12万	-4.09%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%