ADBEB
ADBEB · 美元计价
$243.34
-1.84%
≈ ￥1606.04
(-$4.57)
更新于 2026-10-29 08:45:02
24H 最高$250.71
24H 最低$240.16
今日开盘$247.91
24H 成交量$12.87万
流通市值—
24H 涨跌额(-$4.57)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.24万 | $509.04万 | -0.77% |
| 39 |
ARBArbitrum
|
$0.1716 | $0.1786 | $0.1634 | $1,354.55万 | $11.88亿 | 2.14% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,842.38万 | $26.20亿 | -0.02% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.97万 | $3,863.33万 | 2.64% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.04 | $109.11 | $99.92 | $4,709.20万 | $6,066.38万 | 2.12% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 641 |
CRWDBCRWDB
|
$252.01 | $272.03 | $245.92 | $8.77万 | — | -6.17% |
| 27 |
HYPEHyperliquid
|
$80.51 | $82.51 | $79.55 | $1,854.25万 | $193.01亿 | -1.23% |
| 554 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.44万 | $1,511.13万 | -1.32% |
| 116 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $230.77万 | $16.55亿 | -0.57% |
| 129 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.09327 | $0.09094 | $197.80万 | $9.82亿 | 0.11% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.31 | $412.92 | $397.80 | $476.43万 | $2,451.45万 | -1.30% |
| 45 |
TAOBittensor
|
$257.4 | $262.40 | $250.60 | $1,147.77万 | $30.09亿 | 0.82% |
| 202 |
DYDXdYdX
|
$0.11006 | $0.11309 | $0.10822 | $105.46万 | $9,312.09万 | 1.18% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.80万 | $6,218.09万 | 0.29% |
| 535 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $17.92万 | $1.18亿 | 0.80% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Bittensor - 加密货币行情
Pepe - 数字货币市值
USDC - 比特币行情
Gitcoin - 币种排行
Internet - BTC行情
Starknet - 币种排行
波场 - 数字货币市值
PAX Gold - 数字货币市值
Celo - BTC行情
Midnight - 数字货币市值
USD1 - 比特币行情
Midnight - 以太坊ETH价格
以太坊 - 数字货币市值
Zama - 比特币
Artificial - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - BTC行情
Tokamak - 以太坊ETH价格
MyShell - 币种排行
以太坊 - 加密货币行情
Celo - 数字货币市值
比特币
USD.AI - 数字货币市值
Plume - 以太坊ETH价格
Optimism - 比特币
MyShell - 比特币行情
MyShell - 比特币
MarsCoin - 加密货币行情
狗币 - 数字货币市值
LITEB - BTC行情
Hyperliquid - 加密货币行情
Official Trump - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - 比特币行情
Polkadot - 比特币行情
NEAR Protocol - 比特币行情
Aster - BTC行情