Aave
AAVE · 美元计价
$129.43
-4.06%
≈ ￥854.238
(-$5.47)
更新于 2026-10-29 12:10:02
24H 最高$138.73
24H 最低$128.54
今日开盘$134.9
24H 成交量$1,556.43万
流通市值$20.75亿
24H 涨跌额(-$5.47)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.63万 | $509.04万 | -3.10% |
| 37 |
ARBArbitrum
|
$0.1649 | $0.1786 | $0.1634 | $1,401.90万 | $11.88亿 | -2.48% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,085.51万 | $26.20亿 | -0.01% |
| 519 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000375 | $21.07万 | $3,863.33万 | -1.83% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.57 | $109.11 | $96.08 | $4,291.54万 | $6,066.38万 | -6.13% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
CRWDBCRWDB
|
$249.13 | $272.03 | $245.92 | $9.07万 | — | -7.84% |
| 29 |
HYPEHyperliquid
|
$78.46 | $82.51 | $78.19 | $1,930.74万 | $193.01亿 | -3.55% |
| 569 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.49% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0528 | $0.0512 | $298.46万 | $16.55亿 | -2.48% |
| 125 |
POLPOL (ex-MATIC)
|
$0.08983 | $0.09327 | $0.08951 | $223.74万 | $9.82亿 | -2.68% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.9 | $412.92 | $397.80 | $471.31万 | $2,451.45万 | -2.49% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,273.01万 | $30.09亿 | -4.30% |
| 191 |
DYDXdYdX
|
$0.10696 | $0.11309 | $0.10612 | $115.71万 | $9,312.09万 | -2.17% |
| 632 |
HOTHolo
|
$0.000337 | $0.000357 | $0.000337 | $10.57万 | $6,218.09万 | -4.53% |
| 530 |
SNXSynthetix
|
$0.1952 | $0.2056 | $0.1948 | $20.22万 | $1.18亿 | -2.89% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.726 | $0.763 | $0.726 | $9.69万 | $680.12万 | -4.35% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Katana - 币种排行
瑞波币 - 加密货币行情
狗币 - 币种排行
Shiba Inu - 加密货币行情
Hyperliquid - 加密货币行情
以太坊 - 加密货币行情
QQQB - 数字货币市值
Sei - 以太坊ETH价格
Caldera - 数字货币市值
达世币 - 数字货币市值
Injective - BTC行情
Zama - BTC行情
LITEB - 数字货币市值
Internet - 币种排行
First Digital - 数字货币市值
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
Polkadot - 数字货币市值
Celo - 以太坊ETH价格
Celestia - 比特币行情
EUR - 比特币行情
Ethena - 以太坊ETH价格
币安币 - BTC行情
LITEB - 比特币
Starknet - BTC行情
Ethena - 币种排行
Solana - 币种排行
Gram - 币种排行
MyShell - BTC行情
Arbitrum - 以太坊ETH价格
Tutorial - BTC行情
Zama - BTC行情
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
莱特币 - BTC行情
Katana - 比特币
Katana - 数字货币市值
LayerZero - 比特币
StraitsX XUSD - 加密货币行情
Optimism - 比特币行情